DuPont de Nemours - قیمت سهام

قیمت Chg روز سال تاریخ
Nan Ya Plastic 56.80 0 0% -27.92% 2024-05-15
Covestro 48.36 0.47 0.98% 20.54% 2024-05-17
Teijin 1,411.00 -25.50 -1.78% -3.69% 2024-05-17
Toray Industries 787.00 4.20 0.54% 3.23% 2024-05-17
Shin-etsu Chemical 5,840.00 -90.00 -1.52% 41.13% 2024-05-17
LONGi Green 18.62 0.08 0.43% -43.71% 2024-05-17
Mitsubishi 3,372.00 -4.00 -0.12% 82.70% 2024-05-17
Arkema 96.10 -2.30 -2.34% 10.36% 2024-05-17
Albemarle 131.14 1.91 1.48% -37.59% 2024-05-17
Air Products & Chemicals 262.84 5.32 2.06% -4.58% 2024-05-17
Ashland 100.06 1.44 1.46% 10.13% 2024-05-17
Axalta Coating Systems 35.64 0.28 0.79% 15.00% 2024-05-17
BASF 48.88 -0.20 -0.41% 2.99% 2024-05-17
Celanese 157.33 1.52 0.97% 46.34% 2024-05-17
Croda International 4,708.00 -43.00 -0.91% -25.65% 2024-05-17
Corteva 56.45 0.45 0.80% 0.46% 2024-05-17
Dow 59.18 0.55 0.94% 14.09% 2024-05-17
Eastman Chemical 100.29 0.23 0.22% 20.27% 2024-05-17
Entegris 129.50 -1.07 -0.82% 32.06% 2024-05-17
FMC 63.95 -0.25 -0.39% -41.04% 2024-05-17
Henkel 83.98 0.22 0.26% 7.36% 2024-05-17
Honeywell International 205.89 -0.79 -0.38% 3.85% 2024-05-17
Huntsman 25.18 0.27 1.08% -2.40% 2024-05-17
Kerry 78.97 -0.08 -0.10% -16.40% 2024-05-17
Linde 429.69 -0.08 -0.02% 17.72% 2024-05-17
Lonza 529.20 1.80 0.34% -8.44% 2024-05-17
LyondellBasell Industries 100.78 0.80 0.80% 11.92% 2024-05-17
3M 105.25 0.26 0.25% 5.63% 2024-05-17
Owens Corning 176.38 2.66 1.53% 58.02% 2024-05-17
Olin 56.15 -0.26 -0.46% 3.31% 2024-05-17
PPG Industries 134.45 -0.43 -0.32% -5.70% 2024-05-17
Royal Dutch Shell 32.90 -0.22 -0.66% 18.15% 2024-05-17
Sherwin-Williams 312.40 -1.86 -0.59% 34.15% 2024-05-17
Sika AG 281.20 -0.20 -0.07% 9.33% 2024-05-17
Sasol 13,300.00 100.00 0.76% -42.65% 2024-05-17
Tate & Lyle 673.00 3.00 0.45% -14.49% 2024-05-17
Westlake Chemical 157.83 2.77 1.79% 34.75% 2024-05-17
Exxon Mobil 119.66 1.58 1.34% 13.13% 2024-05-17